| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:56:49 PM | 21.84 | 0 |
| 1/21/2025 | 6:14:40 PM | 21.87 | 0 |
| 1/21/2025 | 5:24:10 PM | 21.90 | 0 |
| 1/21/2025 | 4:49:03 PM | 22.02 | 0 |
| 1/21/2025 | 3:54:54 PM | 22.07 | 0 |
| 1/21/2025 | 2:56:33 PM | 22.05 | 0 |
| 1/21/2025 | 2:14:41 PM | 22.10 | 0 |
| 1/21/2025 | 1:13:56 PM | 22.24 | 0 |
| 1/21/2025 | 12:17:23 PM | 22.20 | 0 |
| 1/21/2025 | 11:12:18 AM | 22.45 | 0 |
| 1/21/2025 | 10:12:40 AM | 22.43 | 0 |
| 1/21/2025 | 10:09:59 AM | 22.50 | 0 |
| 1/21/2025 | 9:43:51 AM | 22.15 | 0 |