| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:31:02 PM | 32.10 | 0 |
| 1/21/2025 | 1:15:54 PM | 32.09 | 0 |
| 1/21/2025 | 12:31:43 PM | 32.16 | 0 |
| 1/21/2025 | 11:24:42 AM | 32.12 | 0 |
| 1/21/2025 | 11:19:27 AM | 32.15 | 0 |
| 1/21/2025 | 10:34:03 AM | 32.17 | 0 |
| 1/21/2025 | 10:08:07 AM | 32.20 | 0 |
| 1/21/2025 | 9:39:17 AM | 32.20 | 0 |
| 1/21/2025 | 8:56:22 AM | 32.48 | 0 |
| 1/21/2025 | 8:23:15 AM | 32.51 | 0 |
| 1/21/2025 | 8:16:02 AM | 32.50 | 0 |