| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:45:34 PM | 0.350 | 0 |
| 1/21/2025 | 8:40:01 PM | 0.350 | 0 |
| 1/21/2025 | 7:45:34 PM | 0.380 | 0 |
| 1/21/2025 | 7:39:42 PM | 0.390 | 0 |
| 1/21/2025 | 6:45:36 PM | 0.400 | 0 |
| 1/21/2025 | 6:39:48 PM | 0.410 | 0 |
| 1/21/2025 | 6:01:11 PM | 0.400 | 0 |
| 1/21/2025 | 5:39:09 PM | 0.420 | 0 |
| 1/21/2025 | 5:11:59 PM | 0.390 | 0 |
| 1/21/2025 | 4:41:51 PM | 0.420 | 0 |
| 1/21/2025 | 4:30:54 PM | 0.420 | 0 |
| 1/21/2025 | 3:43:07 PM | 0.400 | 0 |
| 1/21/2025 | 3:39:26 PM | 0.410 | 0 |