| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:24:31 AM | 3.870 | 0 |
| 1/23/2025 | 7:38:53 PM | 3.950 | 0 |
| 1/23/2025 | 7:22:03 PM | 3.940 | 0 |
| 1/23/2025 | 6:22:02 PM | 3.970 | 0 |
| 1/23/2025 | 4:45:07 PM | 3.990 | 0 |
| 1/23/2025 | 3:50:24 PM | 3.980 | 0 |
| 1/23/2025 | 2:51:01 PM | 3.950 | 0 |
| 1/23/2025 | 1:55:20 PM | 4.000 | 0 |
| 1/23/2025 | 12:04:21 PM | 4.060 | 0 |
| 1/23/2025 | 11:18:02 AM | 4.050 | 0 |
| 1/23/2025 | 10:20:33 AM | 4.050 | 0 |
| 1/23/2025 | 9:26:18 AM | 4.000 | 0 |
| 1/22/2025 | 7:37:48 PM | 3.960 | 0 |