| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:47 AM | 16.830 | 0 |
| 1/24/2025 | 8:50:34 AM | 16.830 | 0 |
| 1/23/2025 | 5:43:15 PM | 16.850 | 0 |
| 1/23/2025 | 4:32:17 PM | 16.840 | 0 |
| 1/23/2025 | 3:27:55 PM | 16.780 | 0 |
| 1/23/2025 | 2:18:38 PM | 16.720 | 0 |
| 1/23/2025 | 1:14:24 PM | 16.720 | 0 |
| 1/23/2025 | 12:08:51 PM | 16.720 | 0 |
| 1/23/2025 | 11:07:38 AM | 16.730 | 0 |
| 1/23/2025 | 9:55:18 AM | 16.680 | 0 |
| 1/23/2025 | 8:59:34 AM | 16.590 | 0 |
| 1/22/2025 | 9:46:02 PM | 16.550 | 0 |
| 1/22/2025 | 8:24:48 PM | 16.590 | 0 |