| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:05:38 | 7.420 | 0 |
| 22/01/2025 | 10:30:09 | 7.470 | 0 |
| 22/01/2025 | 09:53:03 | 7.250 | 0 |
| 22/01/2025 | 09:17:22 | 7.420 | 0 |
| 22/01/2025 | 08:56:59 | 7.440 | 0 |
| 22/01/2025 | 08:11:11 | 7.580 | 0 |
| 21/01/2025 | 21:50:26 | 7.560 | 0 |
| 21/01/2025 | 21:14:34 | 7.550 | 0 |
| 21/01/2025 | 20:41:01 | 7.500 | 0 |
| 21/01/2025 | 19:54:23 | 7.500 | 0 |
| 21/01/2025 | 19:23:03 | 7.480 | 0 |
| 21/01/2025 | 18:51:45 | 7.480 | 0 |
| 21/01/2025 | 18:21:43 | 7.480 | 0 |