| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:49:15 | 27.810 | 0 |
| 23/01/2025 | 21:40:11 | 27.760 | 0 |
| 23/01/2025 | 21:03:21 | 27.750 | 0 |
| 23/01/2025 | 19:59:21 | 27.740 | 0 |
| 23/01/2025 | 18:42:44 | 27.740 | 0 |
| 23/01/2025 | 17:27:30 | 27.780 | 0 |
| 23/01/2025 | 16:25:00 | 27.750 | 0 |
| 23/01/2025 | 15:19:39 | 27.720 | 0 |
| 23/01/2025 | 14:09:22 | 27.710 | 0 |
| 23/01/2025 | 13:09:10 | 27.710 | 0 |
| 23/01/2025 | 12:03:30 | 27.690 | 0 |
| 23/01/2025 | 10:59:26 | 27.650 | 0 |
| 23/01/2025 | 09:55:50 | 27.670 | 0 |