| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:06 AM | 3.690 | 0 |
| 1/22/2025 | 9:52:06 PM | 3.900 | 0 |
| 1/22/2025 | 8:52:06 PM | 3.850 | 0 |
| 1/22/2025 | 7:52:05 PM | 3.920 | 0 |
| 1/22/2025 | 6:52:05 PM | 4.020 | 0 |
| 1/22/2025 | 5:52:05 PM | 3.940 | 0 |
| 1/22/2025 | 4:52:05 PM | 4.110 | 0 |
| 1/22/2025 | 3:52:06 PM | 4.390 | 0 |
| 1/22/2025 | 2:52:06 PM | 4.270 | 0 |
| 1/22/2025 | 1:52:07 PM | 4.320 | 0 |
| 1/22/2025 | 12:52:07 PM | 4.480 | 0 |
| 1/22/2025 | 11:52:07 AM | 4.440 | 0 |
| 1/22/2025 | 10:52:06 AM | 4.430 | 0 |