| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:15 AM | 227.560 | 0 |
| 1/23/2025 | 9:45:24 PM | 227.250 | 0 |
| 1/23/2025 | 8:45:15 PM | 227.030 | 0 |
| 1/23/2025 | 7:45:29 PM | 226.950 | 0 |
| 1/23/2025 | 6:45:29 PM | 226.950 | 0 |
| 1/23/2025 | 5:45:33 PM | 227.100 | 0 |
| 1/23/2025 | 4:45:30 PM | 226.630 | 0 |
| 1/23/2025 | 3:45:19 PM | 226.430 | 0 |
| 1/23/2025 | 2:45:20 PM | 226.700 | 0 |
| 1/23/2025 | 1:45:16 PM | 227.330 | 0 |
| 1/23/2025 | 12:45:15 PM | 227.100 | 0 |
| 1/23/2025 | 11:45:29 AM | 227.540 | 0 |
| 1/23/2025 | 10:45:24 AM | 228.000 | 0 |