| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 15:12:49 | 0.140 | 0 |
| 22/01/2025 | 14:42:23 | 0.170 | 0 |
| 22/01/2025 | 14:12:23 | 0.200 | 0 |
| 22/01/2025 | 13:42:54 | 0.200 | 0 |
| 22/01/2025 | 13:12:58 | 0.240 | 0 |
| 22/01/2025 | 12:42:36 | 0.250 | 0 |
| 22/01/2025 | 12:12:24 | 0.240 | 0 |
| 22/01/2025 | 11:43:00 | 0.240 | 0 |
| 22/01/2025 | 11:12:57 | 0.230 | 0 |
| 22/01/2025 | 10:42:23 | 0.230 | 0 |
| 22/01/2025 | 10:12:54 | 0.230 | 0 |
| 22/01/2025 | 09:42:23 | 0.260 | 0 |
| 22/01/2025 | 09:12:47 | 0.230 | 0 |