| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:42:50 PM | 0.260 | 0 |
| 1/23/2025 | 3:12:23 PM | 0.260 | 0 |
| 1/23/2025 | 2:42:24 PM | 0.270 | 0 |
| 1/23/2025 | 2:12:32 PM | 0.260 | 0 |
| 1/23/2025 | 1:42:55 PM | 0.260 | 0 |
| 1/23/2025 | 1:12:53 PM | 0.250 | 0 |
| 1/23/2025 | 12:42:51 PM | 0.250 | 0 |
| 1/23/2025 | 12:12:26 PM | 0.250 | 0 |
| 1/23/2025 | 11:42:33 AM | 0.230 | 0 |
| 1/23/2025 | 11:12:23 AM | 0.230 | 0 |
| 1/23/2025 | 10:42:20 AM | 0.220 | 0 |
| 1/23/2025 | 10:12:49 AM | 0.220 | 0 |
| 1/23/2025 | 9:42:25 AM | 0.210 | 0 |