| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:41:31 AM | 0.2800 | 0 |
| 1/23/2025 | 9:40:07 AM | 0.2600 | 0 |
| 1/23/2025 | 8:01:22 AM | 0.2600 | 0 |
| 1/22/2025 | 9:41:14 PM | 0.3100 | 0 |
| 1/22/2025 | 7:41:37 PM | 0.3100 | 0 |
| 1/22/2025 | 5:40:56 PM | 0.2800 | 0 |
| 1/22/2025 | 3:40:19 PM | 0.2500 | 0 |
| 1/22/2025 | 1:40:29 PM | 0.2500 | 0 |
| 1/22/2025 | 11:40:39 AM | 0.2500 | 0 |
| 1/22/2025 | 9:40:21 AM | 0.2500 | 0 |
| 1/22/2025 | 8:00:34 AM | 0.2500 | 0 |