| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:49 AM | 1.8200 | 0 |
| 1/22/2025 | 9:46:59 AM | 1.8500 | 0 |
| 1/22/2025 | 9:01:14 AM | 1.9700 | 0 |
| 1/21/2025 | 9:45:04 PM | 1.8900 | 0 |
| 1/21/2025 | 7:47:04 PM | 1.8500 | 0 |
| 1/21/2025 | 5:47:08 PM | 1.7300 | 0 |
| 1/21/2025 | 3:45:21 PM | 1.6300 | 0 |
| 1/21/2025 | 1:45:18 PM | 1.8100 | 0 |
| 1/21/2025 | 11:45:21 AM | 1.8300 | 0 |
| 1/21/2025 | 9:45:23 AM | 1.8900 | 0 |
| 1/21/2025 | 9:01:00 AM | 1.8700 | 0 |