| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:30 PM | 100.350 | 0 |
| 1/24/2025 | 7:45:52 PM | 100.350 | 0 |
| 1/24/2025 | 5:46:16 PM | 100.350 | 0 |
| 1/24/2025 | 3:46:42 PM | 100.320 | 0 |
| 1/24/2025 | 1:45:55 PM | 100.400 | 0 |
| 1/24/2025 | 11:46:25 AM | 100.640 | 0 |
| 1/24/2025 | 9:45:33 AM | 100.680 | 0 |
| 1/24/2025 | 9:01:15 AM | 100.080 | 0 |
| 1/23/2025 | 9:45:29 PM | 99.940 | 0 |
| 1/23/2025 | 7:45:03 PM | 99.940 | 0 |
| 1/23/2025 | 5:45:30 PM | 99.890 | 0 |
| 1/23/2025 | 3:46:27 PM | 99.890 | 0 |
| 1/23/2025 | 1:46:01 PM | 99.890 | 0 |