| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:55 AM | 98.450 | 0 |
| 1/22/2025 | 9:45:05 AM | 98.440 | 0 |
| 1/22/2025 | 9:00:33 AM | 98.100 | 0 |
| 1/21/2025 | 9:46:45 PM | 98.430 | 0 |
| 1/21/2025 | 7:45:37 PM | 98.430 | 0 |
| 1/21/2025 | 5:46:45 PM | 98.430 | 0 |
| 1/21/2025 | 3:45:38 PM | 98.430 | 0 |
| 1/21/2025 | 1:45:35 PM | 98.450 | 0 |
| 1/21/2025 | 11:45:16 AM | 98.680 | 0 |
| 1/21/2025 | 9:45:25 AM | 98.710 | 0 |
| 1/21/2025 | 9:01:05 AM | 98.580 | 0 |