| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:58 AM | 3.2500 | 0 |
| 1/23/2025 | 9:45:49 AM | 3.2000 | 0 |
| 1/23/2025 | 9:01:49 AM | 3.0900 | 0 |
| 1/22/2025 | 9:46:18 PM | 3.6800 | 0 |
| 1/22/2025 | 7:46:44 PM | 3.6800 | 0 |
| 1/22/2025 | 5:46:57 PM | 3.2700 | 0 |
| 1/22/2025 | 3:45:45 PM | 3.2300 | 0 |
| 1/22/2025 | 1:45:35 PM | 3.2300 | 0 |
| 1/22/2025 | 11:46:15 AM | 3.5500 | 0 |
| 1/22/2025 | 9:45:39 AM | 3.5400 | 0 |
| 1/22/2025 | 9:01:26 AM | 3.4400 | 0 |
| 1/21/2025 | 9:47:01 PM | 3.6800 | 0 |
| 1/21/2025 | 7:46:52 PM | 3.6800 | 0 |