| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:28:37 AM | 8.60 | 0 |
| 1/23/2025 | 9:28:11 AM | 9.01 | 0 |
| 1/22/2025 | 9:24:05 AM | 8.90 | 0 |
| 1/21/2025 | 9:22:50 AM | 8.93 | 0 |
| 1/20/2025 | 5:11:29 PM | 8.92 | 0 |
| 1/20/2025 | 4:30:02 PM | 8.91 | 0 |
| 1/20/2025 | 3:39:03 PM | 9.11 | 0 |
| 1/20/2025 | 2:41:37 PM | 9.16 | 0 |
| 1/20/2025 | 2:00:09 PM | 9.19 | 0 |
| 1/20/2025 | 1:00:08 PM | 9.25 | 0 |
| 1/20/2025 | 12:00:02 PM | 9.26 | 0 |
| 1/20/2025 | 11:00:03 AM | 9.18 | 0 |
| 1/20/2025 | 10:00:11 AM | 9.29 | 0 |