| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:42:57 PM | 0.195 | 0 |
| 1/20/2025 | 2:03:18 PM | 0.185 | 0 |
| 1/20/2025 | 1:52:50 PM | 0.190 | 0 |
| 1/20/2025 | 1:01:54 PM | 0.185 | 0 |
| 1/20/2025 | 12:59:10 PM | 0.185 | 0 |
| 1/20/2025 | 12:01:27 PM | 0.180 | 0 |
| 1/20/2025 | 11:47:50 AM | 0.180 | 0 |
| 1/20/2025 | 11:00:19 AM | 0.180 | 0 |
| 1/20/2025 | 10:00:33 AM | 0.180 | 0 |
| 1/20/2025 | 9:30:38 AM | 0.180 | 0 |
| 1/20/2025 | 9:02:57 AM | 0.175 | 0 |
| 1/20/2025 | 8:59:40 AM | 0.180 | 0 |
| 1/20/2025 | 8:45:28 AM | 0.175 | 0 |