| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:22:23 AM | 33.02 | 0 |
| 1/23/2025 | 9:22:29 AM | 32.97 | 0 |
| 1/22/2025 | 9:21:00 AM | 32.97 | 0 |
| 1/21/2025 | 9:21:43 AM | 32.94 | 0 |
| 1/20/2025 | 5:12:04 PM | 33.01 | 0 |
| 1/20/2025 | 4:31:18 PM | 33.06 | 0 |
| 1/20/2025 | 3:41:53 PM | 33.09 | 0 |
| 1/20/2025 | 2:42:29 PM | 33.14 | 0 |
| 1/20/2025 | 2:01:30 PM | 33.16 | 0 |
| 1/20/2025 | 1:01:11 PM | 33.12 | 0 |
| 1/20/2025 | 12:00:55 PM | 33.13 | 0 |
| 1/20/2025 | 11:01:48 AM | 33.14 | 0 |
| 1/20/2025 | 10:01:52 AM | 33.13 | 0 |