| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:27:59 AM | 3.050 | - |
| 1/22/2025 | 11:27:55 AM | 3.040 | - |
| 1/22/2025 | 11:27:44 AM | 3.050 | - |
| 1/22/2025 | 11:20:33 AM | 3.040 | - |
| 1/22/2025 | 11:20:24 AM | 3.050 | - |
| 1/22/2025 | 11:20:10 AM | 3.050 | - |
| 1/22/2025 | 11:20:00 AM | 3.040 | - |
| 1/22/2025 | 11:16:50 AM | 3.040 | - |
| 1/22/2025 | 11:16:44 AM | 3.040 | - |
| 1/22/2025 | 11:16:38 AM | 3.040 | - |
| 1/22/2025 | 11:16:31 AM | 3.040 | - |
| 1/22/2025 | 11:06:33 AM | 3.040 | - |