| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:29:21 AM | 0.590 | 0 |
| 1/21/2025 | 9:28:24 AM | 0.540 | 0 |
| 1/20/2025 | 9:05:19 PM | 0.560 | 0 |
| 1/20/2025 | 8:48:09 PM | 0.550 | 0 |
| 1/20/2025 | 7:48:04 PM | 0.540 | 0 |
| 1/20/2025 | 6:51:43 PM | 0.530 | 0 |
| 1/20/2025 | 6:15:55 PM | 0.520 | 0 |
| 1/20/2025 | 5:20:36 PM | 0.520 | 0 |
| 1/20/2025 | 4:44:04 PM | 0.500 | 0 |
| 1/20/2025 | 3:50:14 PM | 0.620 | 0 |
| 1/20/2025 | 2:53:12 PM | 0.660 | 0 |
| 1/20/2025 | 2:14:20 PM | 0.660 | 0 |
| 1/20/2025 | 1:12:53 PM | 0.620 | 0 |