| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:46:53 PM | 0.550 | 0 |
| 1/20/2025 | 2:49:04 PM | 0.560 | 0 |
| 1/20/2025 | 2:08:55 PM | 0.540 | 0 |
| 1/20/2025 | 1:08:45 PM | 0.530 | 0 |
| 1/20/2025 | 12:07:56 PM | 0.520 | 0 |
| 1/20/2025 | 11:07:43 AM | 0.540 | 0 |
| 1/20/2025 | 10:09:34 AM | 0.530 | 0 |
| 1/20/2025 | 9:39:40 AM | 0.470 | 0 |
| 1/20/2025 | 9:12:08 AM | 0.440 | 0 |
| 1/20/2025 | 8:49:22 AM | 0.400 | 0 |
| 1/20/2025 | 8:02:41 AM | 0.360 | 0 |