| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 1:00:31 PM | 698.84 | 0 |
| 1/20/2025 | 12:00:28 PM | 701.11 | 0 |
| 1/20/2025 | 11:00:52 AM | 704.40 | 0 |
| 1/20/2025 | 10:00:58 AM | 708.28 | 0 |
| 1/20/2025 | 9:31:12 AM | 711.25 | 0 |
| 1/20/2025 | 9:11:56 AM | 711.51 | 0 |
| 1/20/2025 | 9:01:36 AM | 702.72 | 0 |
| 1/20/2025 | 8:45:44 AM | 707.13 | 0 |