| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 19:45:43 | 8,740 | 0 |
| 23.01.2025 | 16:45:44 | 8,900 | 0 |
| 23.01.2025 | 13:41:07 | 9,970 | 0 |
| 23.01.2025 | 10:13:00 | 9,870 | 0 |
| 22.01.2025 | 19:40:10 | 9,990 | 0 |
| 22.01.2025 | 16:44:48 | 10,320 | 0 |
| 22.01.2025 | 13:43:50 | 10,510 | 0 |
| 22.01.2025 | 10:11:13 | 10,330 | 0 |
| 21.01.2025 | 19:42:16 | 10,470 | 0 |
| 21.01.2025 | 16:44:00 | 10,970 | 0 |
| 21.01.2025 | 13:41:19 | 10,970 | 0 |
| 21.01.2025 | 10:10:51 | 11,400 | 0 |
| 20.01.2025 | 19:40:48 | 11,610 | 0 |