| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:54:14 PM | 248.160 | 0 |
| 1/22/2025 | 5:45:45 PM | 248.310 | 0 |
| 1/22/2025 | 4:29:18 PM | 250.000 | 0 |
| 1/22/2025 | 3:17:09 PM | 250.230 | 0 |
| 1/22/2025 | 2:12:11 PM | 250.340 | 0 |
| 1/22/2025 | 1:03:31 PM | 250.610 | 0 |
| 1/22/2025 | 12:46:12 PM | 250.370 | 0 |
| 1/22/2025 | 11:55:30 AM | 250.500 | 0 |
| 1/22/2025 | 10:55:56 AM | 250.840 | 0 |
| 1/22/2025 | 10:51:10 AM | 250.640 | 0 |
| 1/22/2025 | 9:45:51 AM | 251.370 | 0 |
| 1/22/2025 | 8:51:41 AM | 249.650 | 0 |
| 1/21/2025 | 9:44:15 PM | 250.580 | 0 |