| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:19 PM | 81.660 | 0 |
| 1/20/2025 | 8:30:17 PM | 81.590 | 0 |
| 1/20/2025 | 7:30:18 PM | 81.570 | 0 |
| 1/20/2025 | 6:30:21 PM | 81.560 | 0 |
| 1/20/2025 | 4:30:13 PM | 81.570 | 0 |
| 1/20/2025 | 3:30:16 PM | 81.550 | 0 |
| 1/20/2025 | 2:30:13 PM | 81.380 | 0 |
| 1/20/2025 | 1:30:12 PM | 81.410 | 0 |
| 1/20/2025 | 12:30:21 PM | 81.410 | 0 |
| 1/20/2025 | 11:30:12 AM | 81.460 | 0 |
| 1/20/2025 | 10:30:17 AM | 81.470 | 0 |
| 1/20/2025 | 9:30:12 AM | 81.560 | 0 |
| 1/20/2025 | 8:30:15 AM | 81.590 | 0 |