| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:15:13 | 43.710 | 0 |
| 22/01/2025 | 10:15:10 | 43.680 | 0 |
| 22/01/2025 | 09:15:11 | 43.730 | 0 |
| 21/01/2025 | 17:15:14 | 43.650 | 0 |
| 21/01/2025 | 15:15:12 | 43.590 | 0 |
| 21/01/2025 | 13:15:13 | 43.580 | 0 |
| 21/01/2025 | 11:15:12 | 43.420 | 0 |
| 21/01/2025 | 10:15:09 | 43.450 | 0 |
| 21/01/2025 | 09:15:11 | 43.420 | 0 |
| 20/01/2025 | 17:15:14 | 43.390 | 0 |
| 20/01/2025 | 15:15:13 | 43.490 | 0 |
| 20/01/2025 | 13:15:13 | 43.390 | 0 |
| 20/01/2025 | 11:36:55 | 43.420 | 0 |