| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 16:05:36 | 0.093 | 0 |
| 21/01/2025 | 15:35:28 | 0.091 | 0 |
| 21/01/2025 | 15:05:33 | 0.094 | 0 |
| 21/01/2025 | 14:35:37 | 0.092 | 0 |
| 21/01/2025 | 14:05:20 | 0.092 | 0 |
| 21/01/2025 | 13:35:34 | 0.094 | 0 |
| 21/01/2025 | 13:05:26 | 0.095 | 0 |
| 21/01/2025 | 12:35:14 | 0.094 | 0 |
| 21/01/2025 | 12:05:20 | 0.097 | 0 |
| 21/01/2025 | 11:35:46 | 0.096 | 0 |
| 21/01/2025 | 11:05:44 | 0.096 | 0 |
| 21/01/2025 | 10:35:28 | 0.095 | 0 |
| 21/01/2025 | 10:05:44 | 0.095 | 0 |