| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:17 PM | 46.160 | 0 |
| 1/23/2025 | 7:45:31 PM | 46.180 | 0 |
| 1/23/2025 | 6:45:33 PM | 46.380 | 0 |
| 1/23/2025 | 5:45:33 PM | 46.250 | 0 |
| 1/23/2025 | 4:45:30 PM | 46.540 | 0 |
| 1/23/2025 | 3:45:20 PM | 46.480 | 0 |
| 1/23/2025 | 2:45:18 PM | 46.550 | 0 |
| 1/23/2025 | 1:45:14 PM | 46.580 | 0 |
| 1/23/2025 | 12:45:14 PM | 46.690 | 0 |
| 1/23/2025 | 11:45:29 AM | 46.600 | 0 |
| 1/23/2025 | 10:45:22 AM | 46.820 | 0 |
| 1/23/2025 | 9:45:24 AM | 46.820 | 0 |
| 1/22/2025 | 9:45:12 PM | 46.300 | 0 |