| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:45:23 | 31,950 | 0 |
| 22.01.2025 | 21:45:12 | 31,890 | 0 |
| 22.01.2025 | 20:45:13 | 31,900 | 0 |
| 22.01.2025 | 19:45:29 | 31,920 | 0 |
| 22.01.2025 | 18:45:16 | 31,930 | 0 |
| 22.01.2025 | 17:45:32 | 31,960 | 0 |
| 22.01.2025 | 16:45:14 | 31,980 | 0 |
| 22.01.2025 | 15:45:16 | 32,020 | 0 |
| 22.01.2025 | 14:45:23 | 32,180 | 0 |
| 22.01.2025 | 13:45:14 | 32,180 | 0 |
| 22.01.2025 | 12:45:34 | 32,250 | 0 |
| 22.01.2025 | 11:45:24 | 32,230 | 0 |
| 22.01.2025 | 10:45:19 | 32,210 | 0 |