| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:42:22 PM | 0.360 | 0 |
| 1/23/2025 | 2:12:29 PM | 0.340 | 0 |
| 1/23/2025 | 1:42:55 PM | 0.350 | 0 |
| 1/23/2025 | 1:12:54 PM | 0.340 | 0 |
| 1/23/2025 | 12:42:52 PM | 0.360 | 0 |
| 1/23/2025 | 12:12:27 PM | 0.360 | 0 |
| 1/23/2025 | 11:42:29 AM | 0.350 | 0 |
| 1/23/2025 | 11:12:21 AM | 0.360 | 0 |
| 1/23/2025 | 10:42:20 AM | 0.350 | 0 |
| 1/23/2025 | 10:12:50 AM | 0.370 | 0 |
| 1/23/2025 | 9:42:22 AM | 0.400 | 0 |
| 1/23/2025 | 9:12:21 AM | 0.390 | 0 |
| 1/22/2025 | 9:42:45 PM | 0.290 | 0 |