| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:49 PM | 1.920 | 0 |
| 1/24/2025 | 2:42:23 PM | 1.940 | 0 |
| 1/24/2025 | 2:12:45 PM | 1.940 | 0 |
| 1/24/2025 | 1:42:32 PM | 1.940 | 0 |
| 1/24/2025 | 1:12:58 PM | 1.930 | 0 |
| 1/24/2025 | 12:42:49 PM | 1.920 | 0 |
| 1/24/2025 | 12:12:25 PM | 1.900 | 0 |
| 1/24/2025 | 11:42:32 AM | 1.900 | 0 |
| 1/24/2025 | 11:12:51 AM | 1.890 | 0 |
| 1/24/2025 | 10:42:28 AM | 1.900 | 0 |
| 1/24/2025 | 10:12:56 AM | 1.900 | 0 |
| 1/24/2025 | 9:42:53 AM | 1.910 | 0 |
| 1/24/2025 | 9:12:42 AM | 1.940 | 0 |