| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:32 AM | 24.050 | 0 |
| 1/23/2025 | 9:45:53 AM | 23.900 | 0 |
| 1/23/2025 | 9:01:12 AM | 23.950 | 0 |
| 1/22/2025 | 9:46:41 PM | 23.500 | 0 |
| 1/22/2025 | 7:45:27 PM | 23.500 | 0 |
| 1/22/2025 | 5:46:53 PM | 23.520 | 0 |
| 1/22/2025 | 3:46:38 PM | 23.280 | 0 |
| 1/22/2025 | 1:46:43 PM | 23.440 | 0 |
| 1/22/2025 | 11:46:54 AM | 23.800 | 0 |
| 1/22/2025 | 9:46:34 AM | 24.610 | 0 |
| 1/22/2025 | 9:01:18 AM | 24.750 | 0 |
| 1/21/2025 | 9:46:44 PM | 24.910 | 0 |
| 1/21/2025 | 7:46:34 PM | 24.890 | 0 |