| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:11 AM | 0.5000 | 0 |
| 1/22/2025 | 9:01:31 AM | 0.4900 | 0 |
| 1/21/2025 | 9:46:28 PM | 0.4800 | 0 |
| 1/21/2025 | 7:46:43 PM | 0.4800 | 0 |
| 1/21/2025 | 5:46:43 PM | 0.4800 | 0 |
| 1/21/2025 | 3:45:46 PM | 0.4800 | 0 |
| 1/21/2025 | 1:46:26 PM | 0.4200 | 0 |
| 1/21/2025 | 11:46:29 AM | 0.4300 | 0 |
| 1/21/2025 | 9:46:12 AM | 0.4000 | 0 |
| 1/21/2025 | 9:01:04 AM | 0.3400 | 0 |
| 1/20/2025 | 9:46:52 PM | 0.4500 | 0 |
| 1/20/2025 | 7:46:35 PM | 0.4500 | 0 |
| 1/20/2025 | 5:46:14 PM | 0.4500 | 0 |