| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:47:03 | 2.3400 | 0 |
| 22/01/2025 | 09:47:08 | 2.3700 | 0 |
| 22/01/2025 | 09:01:42 | 2.4600 | 0 |
| 21/01/2025 | 21:45:28 | 2.4100 | 0 |
| 21/01/2025 | 19:45:40 | 2.3800 | 0 |
| 21/01/2025 | 17:46:04 | 2.2500 | 0 |
| 21/01/2025 | 15:45:47 | 2.1600 | 0 |
| 21/01/2025 | 13:46:08 | 2.3300 | 0 |
| 21/01/2025 | 11:45:57 | 2.3600 | 0 |
| 21/01/2025 | 09:45:15 | 2.4000 | 0 |
| 21/01/2025 | 09:01:00 | 2.4000 | 0 |
| 20/01/2025 | 21:46:56 | 2.3200 | 0 |
| 20/01/2025 | 19:45:46 | 2.3200 | 0 |