| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:29:39 AM | 7.27 | 0 |
| 1/21/2025 | 9:15:02 PM | 7.15 | 0 |
| 1/21/2025 | 7:52:55 PM | 7.14 | 0 |
| 1/21/2025 | 6:08:52 PM | 7.13 | 0 |
| 1/21/2025 | 3:09:39 PM | 7.12 | 0 |
| 1/21/2025 | 9:18:22 AM | 6.96 | 0 |
| 1/20/2025 | 8:59:48 PM | 6.66 | 0 |
| 1/20/2025 | 7:45:25 PM | 6.64 | 0 |
| 1/20/2025 | 6:07:01 PM | 6.65 | 0 |
| 1/20/2025 | 3:18:48 PM | 6.60 | 0 |
| 1/20/2025 | 9:02:27 AM | 6.54 | 0 |