| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:09:34 PM | 1.050 | 0 |
| 1/24/2025 | 9:05:12 AM | 1.040 | 0 |
| 1/23/2025 | 8:06:14 PM | 0.900 | 0 |
| 1/23/2025 | 8:00:22 PM | 0.900 | 0 |
| 1/23/2025 | 6:16:49 PM | 0.930 | 0 |
| 1/23/2025 | 3:08:47 PM | 1.020 | 0 |
| 1/23/2025 | 9:06:47 AM | 0.970 | 0 |
| 1/22/2025 | 9:17:36 PM | 0.840 | 0 |
| 1/22/2025 | 7:53:49 PM | 0.880 | 0 |
| 1/22/2025 | 6:09:36 PM | 0.890 | 0 |
| 1/22/2025 | 3:07:14 PM | 0.990 | 0 |
| 1/22/2025 | 9:01:31 AM | 0.920 | 0 |
| 1/21/2025 | 9:15:36 PM | 0.910 | 0 |