| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:28:29 AM | 17.33 | 0 |
| 1/21/2025 | 9:13:45 PM | 17.40 | 0 |
| 1/21/2025 | 7:52:07 PM | 17.42 | 0 |
| 1/21/2025 | 6:07:28 PM | 17.46 | 0 |
| 1/21/2025 | 3:08:16 PM | 17.31 | 0 |
| 1/21/2025 | 9:16:51 AM | 17.31 | 0 |
| 1/20/2025 | 8:59:17 PM | 17.38 | 0 |
| 1/20/2025 | 7:44:32 PM | 17.37 | 0 |
| 1/20/2025 | 6:05:57 PM | 17.50 | 0 |
| 1/20/2025 | 3:15:59 PM | 17.36 | 0 |
| 1/20/2025 | 9:00:08 AM | 16.83 | 0 |