| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:29:01 AM | 60.19 | 0 |
| 1/21/2025 | 9:14:19 PM | 60.66 | 0 |
| 1/21/2025 | 7:52:28 PM | 60.51 | 0 |
| 1/21/2025 | 6:08:07 PM | 60.53 | 0 |
| 1/21/2025 | 3:09:01 PM | 59.78 | 0 |
| 1/21/2025 | 9:17:38 AM | 60.11 | 0 |
| 1/20/2025 | 8:59:27 PM | 60.33 | 0 |
| 1/20/2025 | 7:44:48 PM | 60.18 | 0 |
| 1/20/2025 | 6:06:25 PM | 60.60 | 0 |
| 1/20/2025 | 3:17:04 PM | 61.48 | 0 |
| 1/20/2025 | 9:01:11 AM | 61.76 | 0 |