| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:34:40 PM | 179.81 | 0 |
| 1/23/2025 | 7:59:52 PM | 179.35 | 0 |
| 1/23/2025 | 6:14:21 PM | 179.39 | 0 |
| 1/23/2025 | 3:07:27 PM | 176.69 | 0 |
| 1/23/2025 | 9:04:09 AM | 177.15 | 0 |
| 1/22/2025 | 8:44:10 PM | 177.33 | 0 |
| 1/22/2025 | 7:18:55 PM | 177.54 | 0 |
| 1/22/2025 | 5:05:18 PM | 177.65 | 0 |
| 1/22/2025 | 10:29:05 AM | 178.38 | 0 |
| 1/21/2025 | 9:14:23 PM | 177.71 | 0 |
| 1/21/2025 | 7:52:33 PM | 177.61 | 0 |
| 1/21/2025 | 6:08:12 PM | 178.40 | 0 |
| 1/21/2025 | 3:09:07 PM | 174.75 | 0 |