| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:07:59 PM | 4.06 | 0 |
| 1/22/2025 | 1:06:01 PM | 3.92 | 0 |
| 1/22/2025 | 12:06:40 PM | 3.78 | 0 |
| 1/22/2025 | 11:07:02 AM | 3.79 | 0 |
| 1/22/2025 | 8:24:37 AM | 3.64 | 0 |
| 1/21/2025 | 6:12:16 PM | 3.57 | 0 |
| 1/21/2025 | 5:06:31 PM | 3.63 | 0 |
| 1/21/2025 | 4:07:22 PM | 3.69 | 0 |
| 1/21/2025 | 3:05:55 PM | 3.66 | 0 |
| 1/21/2025 | 2:07:53 PM | 3.58 | 0 |
| 1/21/2025 | 1:05:54 PM | 3.59 | 0 |
| 1/21/2025 | 12:06:36 PM | 3.62 | 0 |
| 1/21/2025 | 11:07:06 AM | 3.69 | 0 |