| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:49:29 PM | 3.62 | 0 |
| 1/23/2025 | 11:56:50 AM | 3.69 | 0 |
| 1/23/2025 | 10:06:40 AM | 3.77 | 0 |
| 1/23/2025 | 9:41:41 AM | 3.84 | 0 |
| 1/22/2025 | 9:36:58 PM | 4.00 | 0 |
| 1/22/2025 | 8:37:08 PM | 4.06 | 0 |
| 1/22/2025 | 7:37:24 PM | 4.05 | 0 |
| 1/22/2025 | 6:37:08 PM | 3.95 | 0 |
| 1/22/2025 | 4:52:31 PM | 3.90 | 0 |
| 1/22/2025 | 2:50:40 PM | 3.81 | 0 |
| 1/22/2025 | 11:54:37 AM | 3.75 | 0 |
| 1/22/2025 | 9:36:26 AM | 3.66 | 0 |
| 1/21/2025 | 9:46:23 PM | 3.85 | 0 |