| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:46:00 PM | 4.84 | 0 |
| 1/22/2025 | 11:53:36 AM | 4.83 | 0 |
| 1/22/2025 | 9:24:48 AM | 4.85 | 0 |
| 1/21/2025 | 9:44:56 PM | 4.92 | 0 |
| 1/21/2025 | 8:45:34 PM | 4.93 | 0 |
| 1/21/2025 | 7:44:34 PM | 4.90 | 0 |
| 1/21/2025 | 6:44:52 PM | 4.89 | 0 |
| 1/21/2025 | 5:50:19 PM | 4.92 | 0 |
| 1/21/2025 | 3:52:38 PM | 4.90 | 0 |
| 1/21/2025 | 1:54:12 PM | 5.02 | 0 |
| 1/21/2025 | 11:53:39 AM | 5.02 | 0 |
| 1/21/2025 | 9:23:56 AM | 5.00 | 0 |
| 1/20/2025 | 9:44:49 PM | 4.91 | 0 |