| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:46 PM | 1.730 | 0 |
| 1/23/2025 | 5:02:41 PM | 1.720 | 0 |
| 1/23/2025 | 2:02:29 PM | 1.680 | 0 |
| 1/23/2025 | 10:33:22 AM | 1.680 | 0 |
| 1/22/2025 | 8:04:35 PM | 1.680 | 0 |
| 1/22/2025 | 5:00:43 PM | 1.650 | 0 |
| 1/22/2025 | 2:02:47 PM | 1.730 | 0 |
| 1/22/2025 | 10:31:08 AM | 1.710 | 0 |
| 1/21/2025 | 8:01:14 PM | 1.690 | 0 |
| 1/21/2025 | 5:03:13 PM | 1.660 | 0 |
| 1/21/2025 | 2:03:31 PM | 1.690 | 0 |
| 1/21/2025 | 10:30:23 AM | 1.720 | 0 |
| 1/20/2025 | 8:06:10 PM | 1.720 | 0 |