| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:13:02 PM | 2.070 | 0 |
| 1/22/2025 | 6:19:22 PM | 2.060 | 0 |
| 1/22/2025 | 4:43:35 PM | 2.070 | 0 |
| 1/22/2025 | 3:57:06 PM | 2.090 | 0 |
| 1/22/2025 | 3:38:14 PM | 2.080 | 0 |
| 1/22/2025 | 2:37:03 PM | 2.060 | 0 |
| 1/22/2025 | 1:36:43 PM | 2.060 | 0 |
| 1/22/2025 | 1:08:33 PM | 2.050 | 0 |
| 1/22/2025 | 12:45:22 PM | 2.050 | 0 |
| 1/22/2025 | 11:56:26 AM | 2.040 | 0 |
| 1/22/2025 | 11:30:06 AM | 2.040 | 0 |
| 1/22/2025 | 11:08:47 AM | 2.040 | 0 |
| 1/22/2025 | 10:15:52 AM | 2.020 | 0 |