| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:52:33 AM | 21.530 | 0 |
| 1/21/2025 | 9:47:05 AM | 21.380 | 0 |
| 1/21/2025 | 9:20:49 AM | 21.370 | 0 |
| 1/20/2025 | 9:35:51 PM | 21.620 | 0 |
| 1/20/2025 | 9:05:31 PM | 21.610 | 0 |
| 1/20/2025 | 8:05:30 PM | 21.640 | 0 |
| 1/20/2025 | 7:01:51 PM | 21.680 | 0 |
| 1/20/2025 | 5:56:01 PM | 21.640 | 0 |
| 1/20/2025 | 4:54:09 PM | 21.760 | 0 |
| 1/20/2025 | 3:44:09 PM | 21.780 | 0 |
| 1/20/2025 | 2:36:47 PM | 21.580 | 0 |
| 1/20/2025 | 1:23:02 PM | 21.430 | 0 |
| 1/20/2025 | 12:57:47 PM | 21.430 | 0 |