| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:27 AM | 5.370 | 0 |
| 1/24/2025 | 8:53:04 AM | 5.230 | 0 |
| 1/23/2025 | 9:43:34 PM | 5.280 | 0 |
| 1/23/2025 | 8:22:25 PM | 5.280 | 0 |
| 1/23/2025 | 7:11:23 PM | 5.290 | 0 |
| 1/23/2025 | 6:08:34 PM | 5.290 | 0 |
| 1/23/2025 | 5:01:30 PM | 5.270 | 0 |
| 1/23/2025 | 3:56:14 PM | 5.280 | 0 |
| 1/23/2025 | 2:45:59 PM | 5.290 | 0 |
| 1/23/2025 | 1:31:22 PM | 5.270 | 0 |
| 1/23/2025 | 12:17:25 PM | 5.250 | 0 |
| 1/23/2025 | 11:12:16 AM | 5.240 | 0 |
| 1/23/2025 | 9:56:20 AM | 5.240 | 0 |