| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:16:47 AM | 3.270 | 0 |
| 1/21/2025 | 10:51:55 AM | 3.260 | 0 |
| 1/21/2025 | 9:49:50 AM | 3.270 | 0 |
| 1/21/2025 | 9:23:57 AM | 3.270 | 0 |
| 1/20/2025 | 9:40:21 PM | 3.280 | 0 |
| 1/20/2025 | 8:50:40 PM | 3.280 | 0 |
| 1/20/2025 | 7:36:28 PM | 3.280 | 0 |
| 1/20/2025 | 6:20:22 PM | 3.280 | 0 |
| 1/20/2025 | 5:05:48 PM | 3.280 | 0 |
| 1/20/2025 | 4:03:24 PM | 3.280 | 0 |
| 1/20/2025 | 2:50:52 PM | 3.280 | 0 |
| 1/20/2025 | 1:38:25 PM | 3.270 | 0 |
| 1/20/2025 | 12:51:27 PM | 3.270 | 0 |