| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:56:10 PM | 4.850 | 0 |
| 1/20/2025 | 5:48:08 PM | 4.850 | 0 |
| 1/20/2025 | 4:31:57 PM | 4.850 | 0 |
| 1/20/2025 | 3:29:54 PM | 4.850 | 0 |
| 1/20/2025 | 2:17:49 PM | 4.840 | 0 |
| 1/20/2025 | 1:14:39 PM | 4.830 | 0 |
| 1/20/2025 | 12:45:37 PM | 4.830 | 0 |
| 1/20/2025 | 12:03:36 PM | 4.830 | 0 |
| 1/20/2025 | 10:54:32 AM | 4.830 | 0 |
| 1/20/2025 | 9:52:52 AM | 4.840 | 0 |
| 1/20/2025 | 8:48:10 AM | 4.860 | 0 |
| 1/20/2025 | 8:19:54 AM | 4.850 | 0 |