| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:13:49 PM | 73.230 | 0 |
| 1/20/2025 | 3:13:42 PM | 72.380 | 0 |
| 1/20/2025 | 2:09:25 PM | 70.300 | 0 |
| 1/20/2025 | 12:58:12 PM | 70.230 | 0 |
| 1/20/2025 | 11:53:39 AM | 70.260 | 0 |
| 1/20/2025 | 10:52:50 AM | 70.060 | 0 |
| 1/20/2025 | 9:47:17 AM | 70.220 | 0 |
| 1/20/2025 | 8:46:21 AM | 70.290 | 0 |
| 1/20/2025 | 8:22:06 AM | 70.280 | 0 |